BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.68 | 4.76 | 4.62 | 4.66 | 33.82 Million |
| 15 May, 2025 | 4.74 | 4.74 | 4.58 | 4.64 | 47.37 Million |
| 14 May, 2025 | 4.9 | 4.9 | 4.72 | 4.74 | 67.5 Million |
| 13 May, 2025 | 4.68 | 4.98 | 4.68 | 4.92 | 120.15 Million |
| 09 May, 2025 | 4.9 | 4.92 | 4.58 | 4.64 | 155.23 Million |
| 08 May, 2025 | 4.96 | 4.98 | 4.88 | 4.88 | 36.93 Million |
| 07 May, 2025 | 5.0 | 5.05 | 4.88 | 4.98 | 68.53 Million |
| 06 May, 2025 | 4.98 | 5.05 | 4.92 | 4.98 | 33.52 Million |
| 02 May, 2025 | 5.05 | 5.1 | 4.96 | 4.96 | 44.42 Million |
| 30 Apr, 2025 | 4.92 | 5.05 | 4.92 | 5.05 | 48.22 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3