BTS Group Holdings Public Company Limited (BTS-R.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.52 | 3.52 | 3.4 | 3.44 | 416.1 Thousand |
| 03 Jul, 2025 | 3.48 | 3.52 | 3.48 | 3.5 | 692.5 Thousand |
| 02 Jul, 2025 | 3.56 | 3.56 | 3.5 | 3.52 | 703.6 Thousand |
| 01 Jul, 2025 | 3.66 | 3.68 | 3.6 | 3.6 | 1.14 Million |
| 30 Jun, 2025 | 3.6 | 3.66 | 3.56 | 3.6 | 38.26 Million |
| 27 Jun, 2025 | 3.7 | 3.72 | 3.56 | 3.6 | 87.76 Million |
| 26 Jun, 2025 | 3.62 | 3.78 | 3.62 | 3.72 | 86.8 Million |
| 25 Jun, 2025 | 3.5 | 3.64 | 3.4 | 3.6 | 109.09 Million |
| 24 Jun, 2025 | 3.48 | 3.54 | 3.4 | 3.54 | 146.56 Million |
| 23 Jun, 2025 | 3.4 | 3.4 | 3.28 | 3.38 | 142.96 Million |
357780
6133
MDRX
TCMFF
0JXD
TASA3