BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.6 | 5.8 | 5.55 | 5.8 | 53.96 Million |
| 20 Jan, 2025 | 5.55 | 5.6 | 5.45 | 5.6 | 35.75 Million |
| 17 Jan, 2025 | 5.8 | 5.9 | 5.45 | 5.55 | 84.2 Million |
| 16 Jan, 2025 | 5.85 | 5.9 | 5.7 | 5.8 | 34.26 Million |
| 15 Jan, 2025 | 5.7 | 5.9 | 5.65 | 5.85 | 53.87 Million |
| 14 Jan, 2025 | 6.0 | 6.05 | 5.75 | 5.75 | 79.05 Million |
| 13 Jan, 2025 | 5.8 | 6.1 | 5.7 | 6.0 | 80.77 Million |
| 10 Jan, 2025 | 5.65 | 5.9 | 5.6 | 5.9 | 51.85 Million |
| 09 Jan, 2025 | 5.85 | 5.85 | 5.6 | 5.65 | 86.13 Million |
| 08 Jan, 2025 | 6.0 | 6.0 | 5.75 | 5.9 | 75.4 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B