BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.0 | 6.1 | 5.8 | 6.05 | 83.85 Million |
| 31 Jan, 2025 | 6.2 | 6.25 | 6.15 | 6.15 | 28.75 Million |
| 30 Jan, 2025 | 6.3 | 6.35 | 6.2 | 6.2 | 36.87 Million |
| 29 Jan, 2025 | 6.3 | 6.4 | 6.25 | 6.35 | 65.5 Million |
| 28 Jan, 2025 | 6.2 | 6.4 | 6.2 | 6.3 | 69.4 Million |
| 27 Jan, 2025 | 6.1 | 6.35 | 6.1 | 6.2 | 91.1 Million |
| 24 Jan, 2025 | 5.85 | 6.15 | 5.8 | 6.15 | 86.35 Million |
| 23 Jan, 2025 | 5.9 | 5.95 | 5.8 | 5.85 | 45.17 Million |
| 22 Jan, 2025 | 5.85 | 5.9 | 5.75 | 5.9 | 58.67 Million |
| 21 Jan, 2025 | 5.6 | 5.8 | 5.55 | 5.8 | 53.96 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B