Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.12 | 14.3 | 14.12 | 14.3 | 2199.00 |
| 07 Jan, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1455.00 |
| 06 Jan, 2025 | 14.3 | 14.3 | 14.12 | 14.3 | 3177.00 |
| 03 Jan, 2025 | 14.3 | 14.3 | 14.21 | 14.3 | 6379.00 |
| 02 Jan, 2025 | 14.38 | 14.38 | 14.3 | 14.3 | 559.00 |
| 30 Dec, 2024 | 14.38 | 14.38 | 14.3 | 14.38 | 2238.00 |
| 27 Dec, 2024 | 14.38 | 14.38 | 14.21 | 14.3 | 4366.00 |
| 26 Dec, 2024 | 14.12 | 14.65 | 14.12 | 14.3 | 39.98 Thousand |
| 25 Dec, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 783.00 |
| 24 Dec, 2024 | 13.85 | 14.12 | 13.85 | 14.12 | 447.00 |
FNEVY
1427
8699
RPNMF
049950
6293