Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 13.9 | 13.9 | 13.8 | 13.9 | 699.00 |
| 20 May, 2025 | 13.6 | 13.7 | 13.5 | 13.7 | 2686.00 |
| 19 May, 2025 | 14.2 | 14.3 | 14.1 | 14.2 | 26.89 Thousand |
| 16 May, 2025 | 14.4 | 14.6 | 14.2 | 14.2 | 26.39 Thousand |
| 15 May, 2025 | 14.7 | 14.9 | 14.4 | 14.5 | 30.38 Thousand |
| 14 May, 2025 | 14.8 | 14.9 | 14.7 | 14.8 | 14.39 Thousand |
| 13 May, 2025 | 14.9 | 15.0 | 14.7 | 15.0 | 10.9 Thousand |
| 09 May, 2025 | 14.8 | 14.8 | 14.6 | 14.8 | 24.1 Thousand |
| 08 May, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 11.2 Thousand |
| 07 May, 2025 | 14.5 | 14.9 | 14.5 | 14.8 | 9500.00 |
FNEVY
1427
8699
RPNMF
049950
6293