Bangkok Union Insurance Public Company Limited (BUI.BK)
THB 14.7
(0.68%)
THB 14.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.5 | 14.9 | 14.5 | 14.8 | 9500.00 |
| 06 May, 2025 | 14.7 | 14.9 | 14.5 | 14.5 | 44.8 Thousand |
| 02 May, 2025 | 14.6 | 15.0 | 14.2 | 14.7 | 58.85 Thousand |
| 30 Apr, 2025 | 14.5 | 14.6 | 14.3 | 14.6 | 40.19 Thousand |
| 29 Apr, 2025 | 14.6 | 14.8 | 14.5 | 14.5 | 22.01 Thousand |
| 28 Apr, 2025 | 14.8 | 14.9 | 14.5 | 14.6 | 30.63 Thousand |
| 25 Apr, 2025 | 14.2 | 14.6 | 14.2 | 14.6 | 33.98 Thousand |
| 24 Apr, 2025 | 13.9 | 14.2 | 13.8 | 14.2 | 18.88 Thousand |
| 23 Apr, 2025 | 13.7 | 14.2 | 13.7 | 14.1 | 51.23 Thousand |
| 22 Apr, 2025 | 14.3 | 14.3 | 13.7 | 13.7 | 120.79 Thousand |
FNEVY
1427
8699
RPNMF
049950
6293