BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.89 | 1.89 | 1.83 | 1.89 | 2300.00 |
| 15 May, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 10.2 Thousand |
| 14 May, 2025 | 1.9 | 1.88 | 1.85 | 1.88 | 39.2 Thousand |
| 13 May, 2025 | 1.9 | 1.93 | 1.9 | 1.93 | 500.00 |
| 09 May, 2025 | 1.91 | 1.97 | 1.83 | 1.9 | 359.4 Thousand |
| 08 May, 2025 | 1.86 | 1.92 | 1.84 | 1.91 | 340.4 Thousand |
| 07 May, 2025 | 1.9 | 1.9 | 1.81 | 1.84 | 42.7 Thousand |
| 06 May, 2025 | 1.88 | 1.9 | 1.81 | 1.81 | 18 Thousand |
| 02 May, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 45.3 Thousand |
| 30 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 4000.00 |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC