Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 60.5 | 60.75 | 59.5 | 59.75 | 1.33 Million |
| 27 Mar, 2025 | 61.5 | 62.0 | 60.75 | 60.75 | 3.01 Million |
| 26 Mar, 2025 | 61.0 | 61.75 | 60.25 | 61.25 | 2.51 Million |
| 25 Mar, 2025 | 62.25 | 62.25 | 60.75 | 61.0 | 2.18 Million |
| 24 Mar, 2025 | 62.0 | 63.0 | 61.75 | 62.5 | 937.78 Thousand |
| 21 Mar, 2025 | 62.25 | 63.0 | 61.5 | 62.25 | 2.56 Million |
| 20 Mar, 2025 | 63.0 | 64.0 | 62.25 | 62.25 | 4.28 Million |
| 19 Mar, 2025 | 62.25 | 63.5 | 61.75 | 62.75 | 3.44 Million |
| 18 Mar, 2025 | 62.5 | 63.0 | 61.25 | 62.25 | 2.85 Million |
| 17 Mar, 2025 | 62.5 | 63.25 | 61.75 | 62.25 | 2.48 Million |
SITM
ART
MCI
LKOLF
KGI
BRK