Carabao Group Public Company Limited (CBG.BK)
THB 61.75
(-1.2%)
THB 61.75
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 63.0 | 63.25 | 62.25 | 62.5 | 923.98 Thousand |
| 30 Apr, 2025 | 61.75 | 63.0 | 61.5 | 62.5 | 2.6 Million |
| 29 Apr, 2025 | 63.25 | 63.75 | 62.25 | 62.25 | 926.89 Thousand |
| 25 Apr, 2025 | 63.75 | 64.25 | 63.0 | 64.25 | 2.01 Million |
| 24 Apr, 2025 | 61.25 | 63.75 | 60.75 | 63.5 | 4.49 Million |
| 23 Apr, 2025 | 63.75 | 63.75 | 61.0 | 61.0 | 2.5 Million |
| 22 Apr, 2025 | 62.25 | 63.5 | 62.25 | 63.0 | 2.01 Million |
| 21 Apr, 2025 | 63.75 | 63.75 | 62.5 | 62.75 | 3.03 Million |
| 18 Apr, 2025 | 62.0 | 63.5 | 61.5 | 63.0 | 3.49 Million |
| 17 Apr, 2025 | 61.0 | 62.75 | 60.0 | 62.0 | 2.97 Million |
SITM
ART
MCI
LKOLF
KGI
BRK