Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.04
(0.99%)
THB 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.12 | 4.16 | 4.12 | 4.14 | 36.94 Thousand |
| 31 Oct, 2023 | 4.12 | 4.14 | 3.98 | 4.14 | 476.41 Thousand |
| 30 Oct, 2023 | 4.06 | 4.22 | 4.06 | 4.12 | 198.8 Thousand |
| 27 Oct, 2023 | 4.24 | 4.24 | 4.06 | 4.1 | 294.54 Thousand |
| 26 Oct, 2023 | 4.26 | 4.3 | 4.2 | 4.26 | 209.4 Thousand |
| 25 Oct, 2023 | 4.28 | 4.32 | 4.28 | 4.32 | 33.4 Thousand |
| 24 Oct, 2023 | 4.22 | 4.28 | 4.2 | 4.26 | 199 Thousand |
| 20 Oct, 2023 | 4.32 | 4.32 | 4.28 | 4.28 | 70.4 Thousand |
| 19 Oct, 2023 | 4.32 | 4.34 | 4.3 | 4.34 | 24 Thousand |
| 18 Oct, 2023 | 4.34 | 4.34 | 4.32 | 4.34 | 55 Thousand |
600666
605366
EBG
036710
LUMO
000027