Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 364.82 Thousand |
| 12 Jun, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 291 Thousand |
| 11 Jun, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 78.91 Thousand |
| 10 Jun, 2025 | 1.91 | 1.92 | 1.87 | 1.91 | 294 Thousand |
| 09 Jun, 2025 | 1.9 | 1.92 | 1.86 | 1.89 | 166.5 Thousand |
| 06 Jun, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 174.12 Thousand |
| 05 Jun, 2025 | 1.92 | 1.93 | 1.89 | 1.92 | 76.17 Thousand |
| 04 Jun, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 220.3 Thousand |
| 30 May, 2025 | 1.88 | 1.93 | 1.88 | 1.9 | 120.6 Thousand |
| 29 May, 2025 | 1.88 | 1.9 | 1.88 | 1.88 | 9100.00 |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR