Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 300.00 |
| 26 Jun, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 77.4 Thousand |
| 25 Jun, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 134.9 Thousand |
| 24 Jun, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 4000.00 |
| 23 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 52.1 Thousand |
| 20 Jun, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 20.2 Thousand |
| 19 Jun, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 281.75 Thousand |
| 18 Jun, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 229.5 Thousand |
| 17 Jun, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 271.91 Thousand |
| 16 Jun, 2025 | 1.9 | 1.91 | 1.87 | 1.87 | 238.2 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR