THB 2.0
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 2.11 | 2.15 | 2.09 | 2.11 | 1.99 Million |
03 Mar, 2025 | 2.17 | 2.19 | 2.09 | 2.11 | 1.59 Million |
28 Feb, 2025 | 2.2 | 2.2 | 2.09 | 2.17 | 2.78 Million |
27 Feb, 2025 | 2.34 | 2.34 | 2.2 | 2.24 | 3.87 Million |
26 Feb, 2025 | 2.38 | 2.48 | 2.34 | 2.48 | 2.46 Million |
25 Feb, 2025 | 2.44 | 2.44 | 2.32 | 2.32 | 1.22 Million |
24 Feb, 2025 | 2.42 | 2.44 | 2.38 | 2.44 | 911.42 Thousand |
21 Feb, 2025 | 2.42 | 2.46 | 2.36 | 2.46 | 1.88 Million |
20 Feb, 2025 | 2.48 | 2.5 | 2.34 | 2.4 | 2.21 Million |
19 Feb, 2025 | 2.4 | 2.5 | 2.38 | 2.44 | 5.86 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI