Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.36 | 1.48 | 1.36 | 1.48 | 800.00 |
| 25 Jun, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 150.12 Thousand |
| 24 Jun, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 337.3 Thousand |
| 23 Jun, 2025 | 1.32 | 1.32 | 1.3 | 1.32 | 148.6 Thousand |
| 20 Jun, 2025 | 1.4 | 1.42 | 1.35 | 1.36 | 1.91 Million |
| 19 Jun, 2025 | 1.44 | 1.44 | 1.37 | 1.39 | 3.42 Million |
| 18 Jun, 2025 | 1.52 | 1.54 | 1.46 | 1.46 | 2.03 Million |
| 17 Jun, 2025 | 1.51 | 1.57 | 1.5 | 1.51 | 2.38 Million |
| 16 Jun, 2025 | 1.58 | 1.58 | 1.48 | 1.5 | 3.55 Million |
| 13 Jun, 2025 | 1.59 | 1.6 | 1.57 | 1.58 | 2.24 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI