Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 62.0 63.25 62.0 63.25 100.00
24 Jun, 2025 62.0 63.25 62.0 63.25 1800.00
23 Jun, 2025 62.5 62.5 62.5 62.5 100.00
20 Jun, 2025 62.75 62.75 62.75 62.75 600.00
19 Jun, 2025 63.0 63.0 62.75 62.75 2300.00
18 Jun, 2025 63.25 63.25 63.25 63.25 -
17 Jun, 2025 63.25 63.25 63.25 63.25 1300.00
16 Jun, 2025 63.25 63.75 63.25 63.5 1400.00
13 Jun, 2025 65.75 65.75 65.75 65.75 -
12 Jun, 2025 65.75 65.75 65.75 65.75 -