Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 2000.00 |
| 27 May, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 67.9 Thousand |
| 26 May, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 38.4 Thousand |
| 23 May, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 24.8 Thousand |
| 22 May, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 37.4 Thousand |
| 21 May, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 117.82 Thousand |
| 20 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 19.91 Thousand |
| 19 May, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 13.5 Thousand |
| 16 May, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 46 Thousand |
| 15 May, 2025 | 1.08 | 1.1 | 1.06 | 1.06 | 51.9 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890