Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 32.8 Thousand |
| 08 May, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 17.8 Thousand |
| 07 May, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 48 Thousand |
| 06 May, 2025 | 1.09 | 1.09 | 1.05 | 1.08 | 23 Thousand |
| 02 May, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 77.7 Thousand |
| 30 Apr, 2025 | 1.02 | 1.17 | 1.02 | 1.07 | 394.97 Thousand |
| 29 Apr, 2025 | 1.09 | 1.09 | 0.99 | 1.02 | 540.2 Thousand |
| 28 Apr, 2025 | 1.15 | 1.18 | 1.07 | 1.08 | 325.6 Thousand |
| 25 Apr, 2025 | 1.16 | 1.22 | 1.11 | 1.17 | 157.81 Thousand |
| 24 Apr, 2025 | 1.24 | 1.24 | 1.14 | 1.16 | 284.41 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890