Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.36 | 1.5 | 1.3 | 1.37 | 130.3 Thousand |
| 27 Feb, 2025 | 1.36 | 1.36 | 1.3 | 1.35 | 211.3 Thousand |
| 26 Feb, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 10.1 Thousand |
| 25 Feb, 2025 | 1.3 | 1.34 | 1.27 | 1.34 | 15.8 Thousand |
| 24 Feb, 2025 | 1.34 | 1.34 | 1.31 | 1.33 | 205.4 Thousand |
| 21 Feb, 2025 | 1.26 | 1.34 | 1.26 | 1.29 | 14.7 Thousand |
| 20 Feb, 2025 | 1.31 | 1.37 | 1.26 | 1.33 | 289.5 Thousand |
| 19 Feb, 2025 | 1.3 | 1.37 | 1.3 | 1.37 | 9105.00 |
| 18 Feb, 2025 | 1.24 | 1.33 | 1.23 | 1.27 | 104.4 Thousand |
| 17 Feb, 2025 | 1.3 | 1.3 | 1.22 | 1.3 | 92.12 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890