CIMB Thai Bank Public Company Limited (CIMBT.BK)

THB 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.55 0.55 0.54 0.55 94.4 Thousand
14 May, 2025 0.55 0.56 0.55 0.55 7521.00
13 May, 2025 0.55 0.56 0.55 0.56 161.9 Thousand
09 May, 2025 0.56 0.57 0.55 0.55 1.03 Million
08 May, 2025 0.56 0.57 0.55 0.55 1.38 Million
07 May, 2025 0.55 0.57 0.55 0.55 1.31 Million
06 May, 2025 0.56 0.57 0.54 0.54 945.6 Thousand
02 May, 2025 0.58 0.58 0.56 0.56 1.74 Million
30 Apr, 2025 0.58 0.59 0.57 0.58 771.56 Thousand
29 Apr, 2025 0.57 0.58 0.55 0.58 1.92 Million