CIMB Thai Bank Public Company Limited (CIMBT.BK)

THB 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.62 0.63 0.61 0.63 1.87 Million
23 Apr, 2025 0.64 0.64 0.62 0.62 1.81 Million
22 Apr, 2025 0.63 0.64 0.62 0.63 1.63 Million
21 Apr, 2025 0.6 0.64 0.6 0.64 3.57 Million
18 Apr, 2025 0.58 0.6 0.58 0.6 1.15 Million
17 Apr, 2025 0.59 0.6 0.57 0.58 2.01 Million
16 Apr, 2025 0.56 0.59 0.55 0.57 979.09 Thousand
11 Apr, 2025 0.54 0.56 0.54 0.56 785.64 Thousand
10 Apr, 2025 0.55 0.57 0.54 0.54 1.55 Million
09 Apr, 2025 0.54 0.55 0.52 0.53 840.65 Thousand