Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.93 | 1.93 | 1.9 | 1.92 | 207.7 Thousand |
| 07 Jan, 2025 | 1.9 | 1.92 | 1.88 | 1.92 | 280.4 Thousand |
| 06 Jan, 2025 | 1.95 | 1.95 | 1.88 | 1.9 | 86.8 Thousand |
| 03 Jan, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 161 Thousand |
| 02 Jan, 2025 | 1.97 | 1.97 | 1.88 | 1.91 | 257.1 Thousand |
| 30 Dec, 2024 | 1.87 | 1.95 | 1.86 | 1.95 | 1.75 Million |
| 27 Dec, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 466.96 Thousand |
| 26 Dec, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 256.6 Thousand |
| 25 Dec, 2024 | 1.75 | 1.78 | 1.7 | 1.78 | 227.5 Thousand |
| 24 Dec, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 63.6 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD