Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.74 | 1.76 | 1.7 | 1.71 | 215.05 Thousand |
| 21 Jan, 2025 | 1.76 | 1.79 | 1.7 | 1.74 | 269.1 Thousand |
| 20 Jan, 2025 | 1.71 | 1.77 | 1.71 | 1.76 | 524.4 Thousand |
| 17 Jan, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 153.5 Thousand |
| 16 Jan, 2025 | 1.82 | 1.88 | 1.8 | 1.81 | 94.5 Thousand |
| 15 Jan, 2025 | 1.79 | 1.83 | 1.79 | 1.8 | 59.4 Thousand |
| 14 Jan, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 299.3 Thousand |
| 13 Jan, 2025 | 1.86 | 1.87 | 1.84 | 1.84 | 50.8 Thousand |
| 10 Jan, 2025 | 1.85 | 1.89 | 1.81 | 1.86 | 213.8 Thousand |
| 09 Jan, 2025 | 1.92 | 1.92 | 1.84 | 1.85 | 48.4 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD