CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.6 | 14.6 | 14.3 | 14.3 | 12.1 Thousand |
| 09 May, 2025 | 14.8 | 14.9 | 14.2 | 14.6 | 2.92 Million |
| 08 May, 2025 | 14.6 | 15.0 | 14.5 | 14.8 | 4.56 Million |
| 07 May, 2025 | 13.9 | 14.6 | 13.9 | 14.5 | 4.53 Million |
| 06 May, 2025 | 14.0 | 14.1 | 13.7 | 13.9 | 5.79 Million |
| 02 May, 2025 | 14.4 | 14.6 | 13.9 | 14.0 | 6.95 Million |
| 30 Apr, 2025 | 14.3 | 14.5 | 14.3 | 14.4 | 3.33 Million |
| 29 Apr, 2025 | 15.4 | 15.4 | 14.2 | 14.3 | 7.51 Million |
| 28 Apr, 2025 | 15.8 | 15.8 | 15.3 | 15.3 | 1.51 Million |
| 25 Apr, 2025 | 15.9 | 16.0 | 15.8 | 16.0 | 639.9 Thousand |
300756
BGD
1736
007310
GSRI
SKYIND