CH. Karnchang Public Company Limited (CK-R.BK)

THB 14.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 20.5 20.5 20.0 20.3 5.86 Million
09 Sep, 2024 20.2 20.4 20.1 20.4 8.98 Million
08 Sep, 2024 20.0 20.0 20.0 20.0 -
06 Sep, 2024 19.8 20.0 19.7 20.0 10.32 Million
05 Sep, 2024 18.6 19.7 18.6 19.6 12.01 Million
04 Sep, 2024 18.6 18.7 18.4 18.6 4.75 Million
03 Sep, 2024 19.0 19.1 18.6 18.8 4.54 Million
02 Sep, 2024 19.0 19.1 18.9 19.0 986.3 Thousand
01 Sep, 2024 20.0 20.0 20.0 20.0 -
30 Aug, 2024 18.9 19.0 18.6 19.0 1.89 Million