CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.2 | 19.9 | 19.2 | 19.7 | 5.62 Million |
| 04 Jul, 2024 | 19.4 | 19.6 | 19.2 | 19.3 | 2.29 Million |
| 03 Jul, 2024 | 19.4 | 19.4 | 19.0 | 19.3 | 1.87 Million |
| 02 Jul, 2024 | 19.7 | 19.7 | 19.0 | 19.2 | 4.7 Million |
| 01 Jul, 2024 | 20.1 | 20.3 | 19.8 | 19.8 | 1.81 Million |
| 28 Jun, 2024 | 20.1 | 20.1 | 19.8 | 20.0 | 3.35 Million |
| 27 Jun, 2024 | 20.9 | 21.0 | 20.0 | 20.2 | 7.68 Million |
| 26 Jun, 2024 | 21.4 | 21.4 | 20.8 | 21.0 | 2.35 Million |
| 25 Jun, 2024 | 21.2 | 21.6 | 21.2 | 21.5 | 5.2 Million |
| 24 Jun, 2024 | 20.8 | 21.0 | 20.8 | 21.0 | 1.04 Million |
300756
BGD
1736
007310
GSRI
SKYIND