CH. Karnchang Public Company Limited (CK-R.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 16.7 | 17.2 | 16.7 | 16.8 | 1.16 Million |
| 28 Jan, 2025 | 16.3 | 16.9 | 16.1 | 16.8 | 2.1 Million |
| 27 Jan, 2025 | 16.6 | 16.7 | 16.3 | 16.3 | 1.93 Million |
| 24 Jan, 2025 | 16.7 | 16.8 | 16.6 | 16.7 | 1.38 Million |
| 23 Jan, 2025 | 16.7 | 16.8 | 16.4 | 16.8 | 1.94 Million |
| 22 Jan, 2025 | 16.8 | 16.8 | 16.5 | 16.7 | 1.71 Million |
| 21 Jan, 2025 | 16.4 | 16.8 | 16.4 | 16.6 | 2.04 Million |
| 20 Jan, 2025 | 16.6 | 16.8 | 16.3 | 16.4 | 1.03 Million |
| 17 Jan, 2025 | 16.9 | 16.9 | 16.6 | 16.6 | 721.9 Thousand |
| 16 Jan, 2025 | 17.0 | 17.1 | 16.6 | 17.0 | 2.08 Million |
300756
BGD
1736
007310
GSRI
SKYIND