CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.4 | 14.5 | 14.3 | 14.4 | 72.6 Thousand |
| 22 May, 2025 | 14.4 | 14.5 | 14.3 | 14.5 | 215.09 Thousand |
| 21 May, 2025 | 14.9 | 15.2 | 14.7 | 14.7 | 494.51 Thousand |
| 20 May, 2025 | 14.9 | 15.2 | 14.7 | 14.8 | 267.9 Thousand |
| 19 May, 2025 | 14.6 | 15.0 | 14.6 | 15.0 | 68.7 Thousand |
| 16 May, 2025 | 14.3 | 14.8 | 14.1 | 14.7 | 6.65 Million |
| 15 May, 2025 | 13.9 | 14.1 | 13.9 | 14.0 | 2.22 Million |
| 14 May, 2025 | 14.2 | 14.2 | 13.7 | 14.0 | 6.78 Million |
| 13 May, 2025 | 14.6 | 14.6 | 14.2 | 14.2 | 3.97 Million |
| 09 May, 2025 | 14.8 | 14.9 | 14.2 | 14.6 | 2.92 Million |
AIR
MAN
BOF
ALPIB
9895
078160