CMO Public Company Limited (CMO.BK)

THB 0.63

(10.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.11 1.36 1.09 1.2 76.96 Million
18 Mar, 2024 1.17 1.18 1.07 1.09 4.85 Million
15 Mar, 2024 1.15 1.27 1.14 1.17 29.31 Million
14 Mar, 2024 0.97 1.24 0.96 1.2 51.98 Million
13 Mar, 2024 0.97 1.0 0.96 0.96 965.61 Thousand
12 Mar, 2024 0.99 1.06 0.92 0.96 5.83 Million
11 Mar, 2024 0.98 1.02 0.95 1.01 1.75 Million
08 Mar, 2024 1.0 1.05 0.98 1.0 1.4 Million
07 Mar, 2024 0.97 1.03 0.97 1.01 574.5 Thousand
06 Mar, 2024 0.95 1.04 0.95 0.98 1.77 Million