Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 2201.00 |
| 15 May, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 600.00 |
| 14 May, 2025 | 0.99 | 1.03 | 0.98 | 0.99 | 11 Thousand |
| 13 May, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 12.9 Thousand |
| 09 May, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 70.4 Thousand |
| 08 May, 2025 | 1.03 | 1.05 | 1.01 | 1.05 | 29.4 Thousand |
| 07 May, 2025 | 1.04 | 1.06 | 1.01 | 1.06 | 45.1 Thousand |
| 06 May, 2025 | 1.01 | 1.06 | 0.98 | 1.06 | 257.2 Thousand |
| 02 May, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 247.82 Thousand |
| 30 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 31.8 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW