Salee Colour Public Company Limited (COLOR.BK)
THB 1.07
(-1.83%)
THB 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 10.19 Thousand |
| 28 Apr, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 71.59 Thousand |
| 25 Apr, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 17.1 Thousand |
| 24 Apr, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 16.9 Thousand |
| 23 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 41.01 Thousand |
| 22 Apr, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 600.00 |
| 21 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 2600.00 |
| 18 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 11.38 Thousand |
| 17 Apr, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 16 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 5500.00 |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW