Com7 Public Company Limited (COM7-R.BK)

THB 20.3

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 20.9 21.0 20.7 20.8 174.8 Thousand
14 May, 2025 21.4 21.3 21.0 21.0 770.8 Thousand
13 May, 2025 21.4 21.5 21.1 21.1 7.99 Million
09 May, 2025 21.4 21.7 20.9 21.1 -
08 May, 2025 21.2 21.6 21.1 21.3 -
07 May, 2025 20.4 21.6 20.4 21.4 -
06 May, 2025 20.3 20.7 20.2 20.2 -
02 May, 2025 20.6 20.7 20.3 20.3 5.18 Million
30 Apr, 2025 20.5 20.8 20.2 20.6 7.11 Million
29 Apr, 2025 20.2 20.5 20.1 20.5 3.36 Million