CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 50.0 | 51.0 | 49.75 | 50.75 | 22.54 Million |
| 01 Apr, 2025 | 49.75 | 50.5 | 49.5 | 50.0 | 16.31 Million |
| 31 Mar, 2025 | 49.75 | 50.25 | 49.25 | 49.5 | 22.17 Million |
| 28 Mar, 2025 | 50.25 | 50.5 | 49.5 | 50.0 | 15.29 Million |
| 27 Mar, 2025 | 50.25 | 50.5 | 50.0 | 50.0 | 21.6 Million |
| 26 Mar, 2025 | 49.75 | 51.0 | 49.75 | 50.0 | 11.56 Million |
| 25 Mar, 2025 | 51.0 | 51.0 | 49.75 | 50.0 | 30.01 Million |
| 24 Mar, 2025 | 50.25 | 51.25 | 50.0 | 51.25 | 16.33 Million |
| 21 Mar, 2025 | 50.75 | 51.5 | 50.25 | 50.25 | 29.19 Million |
| 20 Mar, 2025 | 51.75 | 52.0 | 50.75 | 50.75 | 20.21 Million |
3968
001527
FBP
PROM
KFINTECH
AIL