CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 52.75 | 53.25 | 51.5 | 51.75 | 42.05 Million |
| 05 Mar, 2025 | 53.0 | 53.0 | 51.75 | 52.5 | 35.8 Million |
| 04 Mar, 2025 | 52.5 | 53.5 | 52.5 | 52.5 | 26.03 Million |
| 03 Mar, 2025 | 53.5 | 53.75 | 52.5 | 52.5 | 36.14 Million |
| 28 Feb, 2025 | 51.75 | 54.0 | 51.5 | 54.0 | 86.52 Million |
| 27 Feb, 2025 | 56.25 | 56.5 | 52.25 | 52.25 | 136.36 Million |
| 26 Feb, 2025 | 51.0 | 54.5 | 50.75 | 54.25 | 122.37 Million |
| 25 Feb, 2025 | 51.0 | 51.25 | 48.75 | 49.25 | 68.81 Million |
| 24 Feb, 2025 | 51.75 | 52.0 | 51.25 | 51.75 | 24.07 Million |
| 21 Feb, 2025 | 52.25 | 52.5 | 51.25 | 52.0 | 43.36 Million |
3968
001527
FBP
PROM
KFINTECH
AIL