CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.18 | 3.18 | 3.12 | 3.18 | 30.16 Thousand |
| 03 Apr, 2025 | 3.2 | 3.24 | 3.18 | 3.2 | 2732.00 |
| 02 Apr, 2025 | 3.2 | 3.24 | 3.14 | 3.22 | 14 Thousand |
| 01 Apr, 2025 | 3.3 | 3.36 | 3.14 | 3.26 | 32.12 Thousand |
| 31 Mar, 2025 | 3.18 | 3.36 | 3.16 | 3.28 | 119 Thousand |
| 28 Mar, 2025 | 3.26 | 3.34 | 3.14 | 3.14 | 4800.00 |
| 27 Mar, 2025 | 3.3 | 3.38 | 3.3 | 3.36 | 10.6 Thousand |
| 26 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 200.00 |
| 25 Mar, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 1400.00 |
| 24 Mar, 2025 | 3.4 | 3.48 | 3.02 | 3.4 | 5430.00 |
5305
5301
5941
EXPO
CYDSASAA
6537