CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 6200.00 |
| 07 Mar, 2025 | 3.24 | 3.24 | 3.12 | 3.24 | 11.6 Thousand |
| 06 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.24 | 4700.00 |
| 05 Mar, 2025 | 3.16 | 3.26 | 3.14 | 3.22 | 38.6 Thousand |
| 04 Mar, 2025 | 3.4 | 3.52 | 3.14 | 3.26 | 38.7 Thousand |
| 03 Mar, 2025 | 3.56 | 3.56 | 3.2 | 3.2 | 8117.00 |
| 28 Feb, 2025 | 3.34 | 3.56 | 3.32 | 3.44 | 5400.00 |
| 27 Feb, 2025 | 3.58 | 3.58 | 3.38 | 3.56 | 17.27 Thousand |
| 26 Feb, 2025 | 3.6 | 3.6 | 3.36 | 3.58 | 66.2 Thousand |
| 25 Feb, 2025 | 3.54 | 3.56 | 3.2 | 3.54 | 66.4 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537