Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.7 | 8.8 | 8.5 | 8.75 | 20.9 Thousand |
| 20 Dec, 2024 | 8.85 | 8.95 | 8.7 | 8.8 | 6992.00 |
| 19 Dec, 2024 | 8.9 | 8.95 | 8.75 | 8.95 | 7019.00 |
| 18 Dec, 2024 | 8.8 | 8.95 | 8.75 | 8.85 | 25.63 Thousand |
| 17 Dec, 2024 | 9.15 | 9.15 | 8.7 | 8.7 | 88.27 Thousand |
| 16 Dec, 2024 | 9.3 | 9.45 | 9.15 | 9.3 | 64.84 Thousand |
| 13 Dec, 2024 | 9.45 | 9.45 | 9.3 | 9.4 | 22.12 Thousand |
| 12 Dec, 2024 | 9.55 | 9.55 | 9.35 | 9.45 | 31.73 Thousand |
| 11 Dec, 2024 | 9.6 | 9.6 | 9.4 | 9.55 | 25.21 Thousand |
| 09 Dec, 2024 | 9.85 | 9.85 | 9.4 | 9.5 | 98.1 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617