Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
| 21 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1600.00 |
| 20 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 19 May, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 200.00 |
| 16 May, 2025 | 7.65 | 7.75 | 7.6 | 7.75 | 13.7 Thousand |
| 15 May, 2025 | 7.75 | 8.0 | 7.6 | 7.6 | 80.21 Thousand |
| 14 May, 2025 | 7.8 | 7.9 | 7.75 | 7.85 | 31.9 Thousand |
| 13 May, 2025 | 7.7 | 8.0 | 7.7 | 7.9 | 50.1 Thousand |
| 09 May, 2025 | 7.8 | 7.8 | 7.65 | 7.7 | 29.6 Thousand |
| 08 May, 2025 | 7.65 | 7.8 | 7.6 | 7.65 | 56.3 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617