Castle Peak Holdings Public Company Limited (CPH.BK)
THB 7.55
(0.67%)
THB 7.55
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.9 | 8.1 | 7.8 | 7.95 | 103.24 Thousand |
| 04 Feb, 2025 | 7.95 | 8.25 | 7.85 | 7.95 | 90.56 Thousand |
| 03 Feb, 2025 | 7.9 | 7.9 | 7.8 | 7.9 | 11.1 Thousand |
| 31 Jan, 2025 | 7.95 | 8.0 | 7.85 | 7.9 | 45.2 Thousand |
| 30 Jan, 2025 | 8.1 | 8.1 | 7.9 | 8.0 | 41.52 Thousand |
| 29 Jan, 2025 | 8.05 | 8.5 | 8.05 | 8.1 | 127.55 Thousand |
| 28 Jan, 2025 | 8.15 | 8.25 | 7.9 | 8.05 | 57.91 Thousand |
| 27 Jan, 2025 | 8.6 | 8.6 | 8.0 | 8.1 | 186.94 Thousand |
| 24 Jan, 2025 | 8.5 | 8.9 | 8.4 | 8.65 | 489.31 Thousand |
| 23 Jan, 2025 | 7.55 | 9.2 | 7.5 | 8.4 | 792.72 Thousand |
NETDW
STRG
BONAV-B
AAMMF
CUKPF
6617