Central Pattana Public Company Limited (CPN-R.BK)
THB 49.75
(-1.97%)
THB 49.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 49.0 | 49.25 | 48.5 | 48.75 | 5.06 Million |
| 19 May, 2025 | 49.5 | 49.75 | 48.75 | 49.0 | 4.09 Million |
| 16 May, 2025 | 49.75 | 50.0 | 49.25 | 50.0 | 7.03 Million |
| 15 May, 2025 | 50.75 | 51.0 | 49.0 | 49.5 | 10.36 Million |
| 14 May, 2025 | 50.5 | 51.5 | 50.0 | 51.0 | 6.27 Million |
| 13 May, 2025 | 51.25 | 52.0 | 50.25 | 50.25 | 8.55 Million |
| 09 May, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 7.37 Million |
| 08 May, 2025 | 52.0 | 52.25 | 51.25 | 51.25 | 5.6 Million |
| 07 May, 2025 | 51.0 | 52.75 | 50.75 | 52.5 | 11.91 Million |
| 06 May, 2025 | 50.25 | 50.75 | 49.5 | 50.5 | 6.57 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF