CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.98 | 4.08 | 3.98 | 4.0 | 51.4 Thousand |
| 19 Apr, 2024 | 4.04 | 4.06 | 3.96 | 3.98 | 247.42 Thousand |
| 18 Apr, 2024 | 4.06 | 4.1 | 4.02 | 4.08 | 83.7 Thousand |
| 17 Apr, 2024 | 4.1 | 4.12 | 4.02 | 4.04 | 103.2 Thousand |
| 11 Apr, 2024 | 4.12 | 4.18 | 4.1 | 4.16 | 260.3 Thousand |
| 10 Apr, 2024 | 4.24 | 4.24 | 4.1 | 4.16 | 88.6 Thousand |
| 09 Apr, 2024 | 4.08 | 4.14 | 4.08 | 4.1 | 127.3 Thousand |
| 05 Apr, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 59 Thousand |
| 04 Apr, 2024 | 4.18 | 4.26 | 4.06 | 4.16 | 119.2 Thousand |
| 03 Apr, 2024 | 4.26 | 4.28 | 4.16 | 4.16 | 193.5 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT