CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.26 | 5.35 | 4.22 | 4.78 | 21.6 Million |
| 18 Mar, 2024 | 4.18 | 4.38 | 4.18 | 4.24 | 318.4 Thousand |
| 15 Mar, 2024 | 4.16 | 4.22 | 4.1 | 4.2 | 134.8 Thousand |
| 14 Mar, 2024 | 4.06 | 4.24 | 4.04 | 4.12 | 499.5 Thousand |
| 13 Mar, 2024 | 4.06 | 4.06 | 4.04 | 4.06 | 12.6 Thousand |
| 12 Mar, 2024 | 4.06 | 4.08 | 4.0 | 4.06 | 80.8 Thousand |
| 11 Mar, 2024 | 4.06 | 4.06 | 4.02 | 4.04 | 43.1 Thousand |
| 08 Mar, 2024 | 4.02 | 4.1 | 4.0 | 4.1 | 77.5 Thousand |
| 07 Mar, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 104.3 Thousand |
| 06 Mar, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 71.1 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT