CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.26 | 4.42 | 4.26 | 4.3 | 312.9 Thousand |
| 02 Nov, 2023 | 4.08 | 4.28 | 4.08 | 4.24 | 178.5 Thousand |
| 01 Nov, 2023 | 4.04 | 4.3 | 4.02 | 4.06 | 244 Thousand |
| 31 Oct, 2023 | 4.08 | 4.08 | 4.02 | 4.04 | 16.6 Thousand |
| 30 Oct, 2023 | 4.08 | 4.16 | 4.06 | 4.08 | 11.5 Thousand |
| 27 Oct, 2023 | 4.06 | 4.1 | 4.0 | 4.06 | 264.8 Thousand |
| 26 Oct, 2023 | 4.22 | 4.24 | 4.14 | 4.2 | 88.3 Thousand |
| 25 Oct, 2023 | 4.26 | 4.4 | 4.26 | 4.3 | 48.5 Thousand |
| 24 Oct, 2023 | 4.42 | 4.42 | 4.22 | 4.26 | 95.6 Thousand |
| 20 Oct, 2023 | 4.36 | 4.36 | 4.24 | 4.28 | 102.8 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT