CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.18 | 4.18 | 4.14 | 4.18 | 31.3 Thousand |
| 01 Dec, 2023 | 4.14 | 4.18 | 4.12 | 4.18 | 21.8 Thousand |
| 30 Nov, 2023 | 4.18 | 4.2 | 4.12 | 4.12 | 37.5 Thousand |
| 29 Nov, 2023 | 4.24 | 4.28 | 4.18 | 4.2 | 89.9 Thousand |
| 28 Nov, 2023 | 4.3 | 4.34 | 4.24 | 4.26 | 238.4 Thousand |
| 27 Nov, 2023 | 4.26 | 4.3 | 4.22 | 4.26 | 124.9 Thousand |
| 24 Nov, 2023 | 4.26 | 4.58 | 4.26 | 4.26 | 2.54 Million |
| 23 Nov, 2023 | 4.32 | 4.32 | 4.24 | 4.3 | 48.3 Thousand |
| 22 Nov, 2023 | 4.22 | 4.48 | 4.2 | 4.26 | 338.7 Thousand |
| 21 Nov, 2023 | 4.18 | 4.28 | 4.18 | 4.22 | 84.5 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT