CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 109.9 Thousand |
| 02 May, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 385.1 Thousand |
| 30 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 247.7 Thousand |
| 29 Apr, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 325.24 Thousand |
| 28 Apr, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 421.1 Thousand |
| 25 Apr, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 151 Thousand |
| 24 Apr, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 1.45 Million |
| 23 Apr, 2025 | 0.94 | 0.96 | 0.93 | 0.94 | 305.4 Thousand |
| 22 Apr, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 372.34 Thousand |
| 21 Apr, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 359.2 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG