CPT Drives and Power Public Company Limited (CPT.BK)
THB 1.0
(0.0%)
THB 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 200.00 |
| 19 May, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 31.9 Thousand |
| 16 May, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 20.3 Thousand |
| 15 May, 2025 | 1.0 | 1.0 | 0.96 | 0.98 | 26.8 Thousand |
| 14 May, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 32.2 Thousand |
| 13 May, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 107.6 Thousand |
| 09 May, 2025 | 0.99 | 1.02 | 0.98 | 1.0 | 200.8 Thousand |
| 08 May, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 50.6 Thousand |
| 07 May, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 36.8 Thousand |
| 06 May, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 109.9 Thousand |
IDEA
2886
DTGI
ALCRB
6564
RAJOOENG