Chukai Public Company Limited (CRANE.BK)

THB 0.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.37 0.37 0.36 0.36 100.2 Thousand
26 Jun, 2025 0.38 0.38 0.37 0.37 60.2 Thousand
25 Jun, 2025 0.35 0.36 0.35 0.36 9600.00
24 Jun, 2025 0.35 0.36 0.35 0.35 80.6 Thousand
23 Jun, 2025 0.34 0.35 0.34 0.34 13.1 Thousand
20 Jun, 2025 0.35 0.36 0.35 0.36 265.85 Thousand
19 Jun, 2025 0.36 0.36 0.34 0.35 344 Thousand
18 Jun, 2025 0.38 0.4 0.36 0.36 390 Thousand
17 Jun, 2025 0.37 0.38 0.36 0.37 138.8 Thousand
16 Jun, 2025 0.38 0.39 0.35 0.37 481.4 Thousand