Chukai Public Company Limited (CRANE.BK)
THB 0.5
(-1.96%)
THB 0.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 466.3 Thousand |
| 04 Oct, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 370.1 Thousand |
| 03 Oct, 2023 | 1.03 | 1.03 | 0.98 | 0.98 | 1.34 Million |
| 02 Oct, 2023 | 0.99 | 1.04 | 0.99 | 1.03 | 1.3 Million |
| 29 Sep, 2023 | 0.98 | 1.0 | 0.98 | 0.98 | 701.1 Thousand |
| 28 Sep, 2023 | 1.01 | 1.03 | 0.96 | 0.97 | 5.01 Million |
| 27 Sep, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 697.9 Thousand |
| 26 Sep, 2023 | 1.08 | 1.09 | 1.05 | 1.04 | 2.05 Million |
| 25 Sep, 2023 | 1.11 | 1.11 | 1.07 | 1.08 | 1.32 Million |
| 22 Sep, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 1.04 Million |
3632
PTSH
HDII
RS
ANNSF
4413