Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 18.5 | 19.2 | 18.4 | 19.2 | 519.7 Thousand |
| 03 Jul, 2025 | 17.8 | 18.1 | 17.8 | 18.1 | 1.26 Million |
| 02 Jul, 2025 | 18.0 | 18.1 | 17.7 | 17.8 | 131.5 Thousand |
| 01 Jul, 2025 | 17.9 | 18.0 | 17.6 | 17.7 | 394.1 Thousand |
| 30 Jun, 2025 | 17.6 | 18.0 | 17.5 | 17.7 | 12.77 Million |
| 27 Jun, 2025 | 18.0 | 18.2 | 17.5 | 17.6 | 15.7 Million |
| 26 Jun, 2025 | 17.8 | 18.7 | 17.7 | 18.1 | 19.03 Million |
| 25 Jun, 2025 | 17.4 | 18.2 | 17.2 | 18.1 | 26.65 Million |
| 24 Jun, 2025 | 16.7 | 17.4 | 16.6 | 17.4 | 31.19 Million |
| 23 Jun, 2025 | 16.1 | 16.5 | 15.8 | 16.3 | 14.83 Million |
SND
THG
AAME
PB
ALTR
KCE