Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 16.5 | 16.8 | 16.3 | 16.3 | 27.64 Million |
| 19 Jun, 2025 | 17.1 | 17.2 | 16.2 | 16.5 | 34.48 Million |
| 18 Jun, 2025 | 17.5 | 17.9 | 17.3 | 17.4 | 13.81 Million |
| 17 Jun, 2025 | 17.5 | 18.1 | 17.5 | 17.7 | 12.18 Million |
| 16 Jun, 2025 | 17.5 | 17.6 | 16.9 | 17.4 | 23.44 Million |
| 13 Jun, 2025 | 18.1 | 18.1 | 17.4 | 17.4 | 25.67 Million |
| 12 Jun, 2025 | 19.0 | 19.0 | 18.3 | 18.4 | 28.17 Million |
| 11 Jun, 2025 | 18.8 | 19.3 | 18.6 | 19.1 | 22.2 Million |
| 10 Jun, 2025 | 18.9 | 19.2 | 18.7 | 18.7 | 22.92 Million |
| 09 Jun, 2025 | 19.4 | 19.5 | 18.9 | 18.9 | 11.76 Million |
SND
THG
AAME
PB
ALTR
KCE