Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.0 | 31.25 | 29.75 | 30.0 | 16.97 Million |
| 03 Mar, 2025 | 32.75 | 33.0 | 30.75 | 31.25 | 16.18 Million |
| 28 Feb, 2025 | 32.25 | 33.5 | 30.5 | 33.5 | 28.76 Million |
| 27 Feb, 2025 | 33.0 | 34.25 | 33.0 | 34.25 | 5.76 Million |
| 26 Feb, 2025 | 32.75 | 34.0 | 32.5 | 33.5 | 6.9 Million |
| 25 Feb, 2025 | 33.5 | 33.75 | 32.5 | 32.75 | 10.63 Million |
| 24 Feb, 2025 | 34.0 | 34.25 | 33.5 | 33.5 | 4.03 Million |
| 21 Feb, 2025 | 33.5 | 34.75 | 33.5 | 34.5 | 4.9 Million |
| 20 Feb, 2025 | 34.0 | 34.25 | 33.5 | 33.75 | 8.38 Million |
| 19 Feb, 2025 | 35.75 | 35.75 | 34.25 | 34.5 | 10.77 Million |
SND
THG
AAME
PB
ALTR
KCE